BOOK OF MEME
BOME · 美元计价
$0.0006142
0.84%
≈ ￥0.00405372
($0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006091
24H 成交量$32.07万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,566.91万 | $549.48万 | -0.05% |
| 439 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.22万 | $1,295.50万 | -0.91% |
| 675 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.22万 | $2,578.14万 | -0.95% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01674 | $0.01715 | $0.0166 | $11.22万 | $1,431.12万 | -1.06% |
| 627 |
TSMBTSMB
|
$409.94 | $410.94 | $408.46 | $3.30万 | — | 0.30% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 629 |
SKDDBSKDDB
|
$8.59 | $8.97 | $8.47 | $2.86万 | — | -3.48% |
| 292 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00975 | $45.56万 | $1,528.63万 | 2.75% |
| 645 |
CBRSBCBRSB
|
$109.45 | $109.88 | $108.68 | $1.89万 | — | 0.53% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 651 |
USARBUSARB
|
$9.61 | $9.67 | $9.56 | $1.46万 | — | 0.00% |
| 48 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $504.67万 | $2.99亿 | -0.04% |
| 89 |
PENGUPudgy Penguins
|
$0.00734 | $0.007415 | $0.007241 | $207.50万 | $4.60亿 | 0.69% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 318 |
IOio.net
|
$0.133 | $0.1379 | $0.1321 | $38.88万 | $5,669.41万 | -2.56% |
| 637 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $2.53万 | — | 0.24% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
相关站点
共 40 个
SuperVerse _币种排行
TRON _BTC行情
XRP _币种排行
LayerZero _币种排行
牛来 _加密货币行情
Hashflow _比特币行情
Prometeus _加密货币行情
INTCB _比特币
CRCLB _加密货币行情
Bitcoin _BTC行情
Sui _币种排行
Pudgy Penguins _BTC行情
Gravity _币种排行
Ripple USD _比特币
SuperRare _加密货币行情
Gravity _比特币行情
Kite _BTC行情
PAX Gold _数字货币市值
Panther _比特币行情
Hedera _BTC行情
Plume _BTC行情
THORChain _比特币
Dash _加密货币行情
Aptos _币种排行
SOXLB _比特币
Uniswap _比特币
SNDKB _比特币行情
COTI _比特币
Plasma _币种排行
Reserve Rights _加密货币行情
SNDKB _比特币
Bitcoin Cash _以太坊ETH价格
Eigenlayer _加密货币行情
Solana _以太坊ETH价格
Plasma _加密货币行情
Quant _加密货币行情
Eigenlayer _比特币行情
Tether Gold _BTC行情
Dash _以太坊ETH价格
Solana _加密货币行情