Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 02:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.53万 | $1,291.79万 | -1.37% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 502 |
VANAVana
|
$0.831 | $0.856 | $0.828 | $13.74万 | $2,563.25万 | -2.12% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01694 | $0.0166 | $11.73万 | $1,425.15万 | -1.66% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $51.12万 | $1,554.07万 | 2.82% |
| 640 |
CBRSBCBRSB
|
$109.19 | $109.88 | $108.81 | $2.12万 | — | 0.25% |
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.51万 | — | 0.42% |
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $491.43万 | $2.99亿 | -0.09% |
| 94 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.007241 | $181.05万 | $4.57亿 | -0.84% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 321 |
IOio.net
|
$0.1309 | $0.1352 | $0.1308 | $35.62万 | $5,596.16万 | -2.68% |
| 643 |
MSFTBMSFTB
|
$525.43 | $526.17 | $523.61 | $1.83万 | — | 0.17% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
相关站点
共 40 个
Pump.fun _比特币
Dogecoin _比特币
XRP _BTC行情
LayerZero _BTC行情
Aptos _数字货币市值
Amp _币种排行
Solv Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _币种排行
Hedera _比特币
BIO Protocol _以太坊ETH价格
Injective _比特币
Stellar _BTC行情
CRCLB _加密货币行情
XRP _以太坊ETH价格
Sui _加密货币行情
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Power Ledger _以太坊ETH价格
CRCLB _币种排行
Tether Gold _加密货币行情
Hedera _币种排行
Plasma _以太坊ETH价格
COTI _加密货币行情
DODO _比特币
Starknet _币种排行
Dash _加密货币行情
Aptos _加密货币行情
BNB _数字货币市值
SNDKB _BTC行情
Stellar _比特币行情
DODO _比特币
Dash _比特币行情
SNDKB _币种排行
Ripple USD _比特币行情
Power Ledger _加密货币行情
Lisk _数字货币市值
Kite _比特币行情