INTWB
INTWB · 美元计价
$7.79
4.01%
≈ ￥51.414
($0.30)
更新于 2026-11-02 13:50:01
24H 最高$7.84
24H 最低$7.36
今日开盘$7.49
24H 成交量$145.65万
流通市值—
24H 涨跌额($0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,017.40万 | $549.54万 | -0.06% |
| 472 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $17.76万 | $1,291.79万 | -2.06% |
| 681 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.23万 | — | 0.00% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $11.98万 | $197.71万 | -1.50% |
| 544 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.53% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.57万 | $1,425.15万 | -1.97% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.27% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.22万 | $3,884.80万 | -1.37% |
| 610 |
SKDDBSKDDB
|
$7.99 | $9.12 | $7.94 | $6.52万 | — | -8.58% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.24万 | $1,554.07万 | -2.54% |
| 499 |
CBRSBCBRSB
|
$111.5 | $111.76 | $108.84 | $15.29万 | — | 1.75% |
| 495 |
TLMAlien Worlds
|
$0.001137 | $0.001196 | $0.001121 | $15.73万 | $572.33万 | -4.45% |
| 657 |
USARBUSARB
|
$9.85 | $9.88 | $9.60 | $2.51万 | — | 2.29% |
| 58 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.09万 | $2.99亿 | -0.02% |
| 100 |
PENGUPudgy Penguins
|
$0.00725 | $0.007393 | $0.00715 | $191.55万 | $4.57亿 | -0.69% |
| 475 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00784 | $17.44万 | $1,451.65万 | 1.14% |
| 331 |
IOio.net
|
$0.13 | $0.1351 | $0.1293 | $34.58万 | $5,596.16万 | -3.35% |
| 454 |
MSFTBMSFTB
|
$523.58 | $526.17 | $522.54 | $19.10万 | — | -0.41% |
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
相关站点
共 40 个
Celestia _加密货币行情
Lisk _以太坊ETH价格
Power Ledger _比特币行情
MARSCOIN _数字货币市值
Quant _比特币行情
Pump.fun _以太坊ETH价格
CRCLB _数字货币市值
Aster _数字货币市值
Uniswap _比特币
Dogecoin _加密货币行情
Bitcoin _BTC行情
Gitcoin _比特币行情
Hemi _比特币
KORUB _以太坊ETH价格
COTI _比特币
USDC _数字货币市值
Hashflow _数字货币市值
BNB _数字货币市值
Ripple USD _加密货币行情
Power Ledger _加密货币行情
SKHYB _比特币
CRCLB _以太坊ETH价格
USDC _BTC行情
BNB _以太坊ETH价格
Litecoin _数字货币市值
Gravity _数字货币市值
Zcash _币种排行
Chainlink _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Quant _币种排行
Plume _数字货币市值
Sophon _比特币
Hashflow _以太坊ETH价格
Ondo _币种排行
Gitcoin _加密货币行情
CRCLB _BTC行情
Aptos _数字货币市值
Cardano _加密货币行情
TRON _币种排行