IOST
IOST · 美元计价
$0.00071
-0.56%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000714
24H 成交量$34.99万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.80万 | $549.54万 | -0.02% |
| 453 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00422 | $19.40万 | $1,291.79万 | -3.20% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.34万 | — | -0.47% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.28万 | $2.95亿 | 0.33% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01626 | $0.01689 | $0.01622 | $16.73万 | $1,425.15万 | -2.93% |
| 449 |
TSMBTSMB
|
$414.32 | $416.09 | $409.29 | $20.33万 | — | 0.99% |
| 495 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.16万 | $3,884.80万 | -2.94% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 284 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $42.76万 | $1,554.07万 | -4.78% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.63% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007191 | $0.007393 | $0.007135 | $192.20万 | $4.57亿 | -1.20% |
| 462 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00784 | $18.78万 | $1,451.65万 | -0.76% |
| 314 |
IOio.net
|
$0.1282 | $0.1351 | $0.1276 | $37.40万 | $5,596.16万 | -4.40% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 252 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $51.46万 | $1,254.69万 | -5.45% |
相关站点
共 40 个
Origin _比特币行情
Artificial _BTC行情
Pepe _BTC行情
TQQQB _数字货币市值
MSTRB _币种排行
NFPrompt _以太坊ETH价格
Starknet _数字货币市值
Pump.fun _币种排行
COTI _以太坊ETH价格
Filecoin _加密货币行情
Gravity _数字货币市值
BIO Protocol _币种排行
Midnight _BTC行情
CRCLB _加密货币行情
First Digital _比特币
BIO Protocol _加密货币行情
SuperVerse _币种排行
BEAMX _BTC行情
Hedera _比特币行情
PAX Gold _比特币行情
Official _币种排行
Zcash _币种排行
Midnight _以太坊ETH价格
MUB _加密货币行情
BitTensor _比特币
Aster _BTC行情
Celo _比特币行情
Lisk _比特币行情
COTI _加密货币行情
Chainlink _BTC行情
Vanar Chain _比特币
Solana _数字货币市值
THORChain _BTC行情
XRP _以太坊ETH价格
Sui _BTC行情
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _币种排行
Cosmos _比特币
Midnight _BTC行情