Lisk
LSK · 美元计价
$0.2124
-29.81%
≈ ￥1.4018
(-$0.09)
更新于 2026-11-01 23:00:04
24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.3026
24H 成交量$1,651.76万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,617.60万 | $549.48万 | -0.04% |
| 425 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.77万 | $1,295.50万 | -2.03% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,287.07 | — | -1.24% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 491 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 209 |
SUNSUN
|
$0.0154 | $0.01566 | $0.01479 | $68.03万 | $2.94亿 | -1.47% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01682 | $0.01715 | $0.0166 | $12.12万 | $1,431.12万 | -1.12% |
| 626 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.52万 | — | 0.22% |
| 493 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.93万 | $3,896.45万 | -0.89% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.92 | $8.47 | $2.90万 | — | -2.59% |
| 285 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $45.56万 | $1,528.63万 | 1.82% |
| 648 |
CBRSBCBRSB
|
$109.43 | $109.88 | $108.81 | $1.86万 | — | 0.38% |
| 317 |
TLMAlien Worlds
|
$0.001181 | $0.001231 | $0.001175 | $37.36万 | $580.20万 | -3.36% |
| 650 |
USARBUSARB
|
$9.63 | $9.67 | $9.58 | $1.60万 | — | 0.42% |
| 48 |
FDUSDFirst Digital USD
|
$0.998 | $0.9986 | $0.9979 | $496.01万 | $2.99亿 | -0.05% |
| 89 |
PENGUPudgy Penguins
|
$0.007328 | $0.007415 | $0.007241 | $199.91万 | $4.60亿 | -0.11% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.71万 | $1,454.56万 | 2.69% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 647 |
MSFTBMSFTB
|
$525.18 | $526.17 | $523.61 | $1.87万 | — | 0.17% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.43万 | $1,244.18万 | 1.34% |
相关站点
共 40 个
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
Bubblemaps _以太坊ETH价格
Celo _比特币行情
Bitcoin _比特币
Solana _数字货币市值
BEAMX _比特币行情
Ondo _币种排行
SuperVerse _加密货币行情
Pudgy Penguins _BTC行情
Prometeus _比特币
BUSD _加密货币行情
牛来 _数字货币市值
Lisk _BTC行情
United Stables _BTC行情
Bitcoin Cash _以太坊ETH价格
Nillion _比特币
TRON _比特币行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
Artificial _币种排行
Gram _币种排行
Sophon _数字货币市值
Panther _数字货币市值
Hedera _数字货币市值
Arbitrum _数字货币市值
Tether Gold _比特币
SOXLB _BTC行情
LayerZero _比特币
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _加密货币行情
Cosmos _比特币
Chainlink _比特币行情
Nillion _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _加密货币行情