Notcoin
NOT · 美元计价
$0.000357
-1.92%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.24万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,169.79万 | $549.54万 | -0.01% |
| 474 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.59万 | $1,291.79万 | -1.60% |
| 678 |
FWDIBFWDIB
|
$6.44 | $6.45 | $6.31 | $1.11万 | — | 0.78% |
| 549 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.69万 | $197.71万 | -1.49% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.24万 | $2,563.25万 | -3.17% |
| 242 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01519 | $52.78万 | $2.95亿 | 1.31% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01658 | $0.01689 | $0.01634 | $14.05万 | $1,425.15万 | -0.90% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
| 488 |
ZILZilliqa
|
$0.001882 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -1.16% |
| 621 |
SKDDBSKDDB
|
$8.03 | $9.12 | $7.94 | $5.33万 | — | -8.75% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 505 |
CBRSBCBRSB
|
$111.41 | $111.76 | $108.84 | $14.41万 | — | 1.75% |
| 495 |
TLMAlien Worlds
|
$0.00114 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.28% |
| 661 |
USARBUSARB
|
$9.84 | $9.86 | $9.60 | $2.24万 | — | 1.97% |
| 49 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $564.29万 | $2.99亿 | -0.04% |
| 102 |
PENGUPudgy Penguins
|
$0.007306 | $0.007393 | $0.00715 | $189.62万 | $4.57亿 | 0.14% |
| 476 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.51万 | $1,451.65万 | 1.52% |
| 350 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $32.09万 | $5,596.16万 | -2.32% |
| 470 |
MSFTBMSFTB
|
$523.33 | $526.17 | $522.54 | $17.86万 | — | -0.38% |
| 227 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.85万 | $1,254.69万 | 1.49% |
相关站点
共 40 个
United Stables _比特币行情
Tether Gold _币种排行
Ethena _币种排行
Sophon _数字货币市值
Stacks _数字货币市值
Hemi _加密货币行情
Bitcoin _比特币
MARSCOIN _比特币
SOXLB _比特币行情
GOOGLB _币种排行
Hemi _币种排行
TONToken _比特币
Ondo _加密货币行情
Kite _比特币
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
USDC _BTC行情
SuperVerse _BTC行情
United Stables _比特币行情
United Stables _BTC行情
SOXLB _加密货币行情
Plume _加密货币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
Celo _数字货币市值
Stacks _币种排行
Quant _比特币
RWUSD _以太坊ETH价格
EUR _加密货币行情
Lisk _币种排行
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _比特币
SuperVerse _币种排行
MSTRB _比特币
Gitcoin _比特币
Aster _以太坊ETH价格
SKHYB _比特币
Ethereum _比特币行情
Near Protocol _以太坊ETH价格