OG Fan Token
OG · 美元计价
$2.28
-2.90%
≈ ￥15.048
(-$0.07)
更新于 2026-11-02 10:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.95万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,003.21万 | $549.54万 | -0.03% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 542 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.65万 | $197.71万 | -1.87% |
| 539 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -1.89% |
| 255 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01501 | $48.64万 | $2.95亿 | 1.39% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.46万 | — | 1.29% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.42万 | $3,884.80万 | -1.06% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.22万 | — | -6.63% |
| 239 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.50% |
| 598 |
CBRSBCBRSB
|
$110.54 | $111.11 | $108.84 | $6.76万 | — | 1.37% |
| 504 |
TLMAlien Worlds
|
$0.001138 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -4.29% |
| 663 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.83万 | — | 2.08% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $522.97万 | $2.99亿 | -0.06% |
| 101 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.34万 | $4.57亿 | 0.07% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.39万 | $1,451.65万 | 2.30% |
| 322 |
IOio.net
|
$0.1312 | $0.1351 | $0.1293 | $34.84万 | $5,596.16万 | -1.65% |
| 501 |
MSFTBMSFTB
|
$523.61 | $526.17 | $522.54 | $14.46万 | — | -0.13% |
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
相关站点
共 40 个
Lisk _数字货币市值
BIO Protocol _以太坊ETH价格
Uniswap _比特币
Cosmos _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币行情
Worldcoin _BTC行情
Celestia _币种排行
Tether Gold _比特币行情
Hedera _数字货币市值
NVDAB _以太坊ETH价格
Aave _币种排行
MUB _币种排行
MSTRB _以太坊ETH价格
INTCB _数字货币市值
INTCB _以太坊ETH价格
USDC _币种排行
Quant _以太坊ETH价格
Origin _数字货币市值
USD1 _以太坊ETH价格
Ethereum _币种排行
Cardano _比特币行情
Gravity _数字货币市值
Starknet _以太坊ETH价格
Ondo _币种排行
Pump.fun _加密货币行情
Ethena _比特币行情
Sei _数字货币市值
Cosmos _比特币行情
THORChain _以太坊ETH价格
Near Protocol _比特币行情
Morpho _以太坊ETH价格
Solv Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Prometeus _比特币行情
Gitcoin _加密货币行情
Solana _币种排行
Mitosis _比特币行情
Stacks _BTC行情
Nillion _加密货币行情