Pendle
PENDLE · 美元计价
$1.815
-4.82%
≈ ￥11.979
(-$0.09)
更新于 2026-11-02 14:50:02
24H 最高$1.91
24H 最低$1.81
今日开盘$1.907
24H 成交量$203.88万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,876.40万 | $549.54万 | -0.02% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.60万 | $197.71万 | -2.63% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.30万 | $2.95亿 | -0.13% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 493 |
ZILZilliqa
|
$0.001843 | $0.001909 | $0.001836 | $16.24万 | $3,884.80万 | -2.80% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 502 |
CBRSBCBRSB
|
$110.85 | $111.76 | $108.84 | $15.53万 | — | 1.01% |
| 483 |
TLMAlien Worlds
|
$0.001127 | $0.001196 | $0.001121 | $17.04万 | $572.33万 | -5.21% |
| 648 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.13万 | — | 1.77% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $458.47万 | $2.99亿 | -0.02% |
| 101 |
PENGUPudgy Penguins
|
$0.007163 | $0.007393 | $0.007135 | $192.68万 | $4.57亿 | -1.58% |
| 466 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.39万 | $1,451.65万 | -0.38% |
| 316 |
IOio.net
|
$0.1283 | $0.1351 | $0.1276 | $37.16万 | $5,596.16万 | -4.33% |
| 439 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.46% |
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
相关站点
共 40 个
Sui _加密货币行情
Avalanche _比特币
Mitosis _比特币行情
Solana _加密货币行情
Uniswap _以太坊ETH价格
Zcash _比特币行情
Worldcoin _比特币
Ethena _以太坊ETH价格
THORChain _比特币行情
Sui _比特币行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
Near Protocol _加密货币行情
Prometeus _比特币
NVDAB _比特币行情
THORChain _比特币
SOXLB _BTC行情
THORChain _加密货币行情
RWUSD _BTC行情
Worldcoin _数字货币市值
Gram _币种排行
MSTRB _以太坊ETH价格
Aerodrome _BTC行情
Pepe _加密货币行情
Tether Gold _数字货币市值
Stellar _BTC行情
Aave _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
Initia _加密货币行情
CRCLB _比特币
SKHYB _加密货币行情
Zcash _加密货币行情
SuperVerse _比特币
Plasma _加密货币行情
Plasma _加密货币行情
Pendle _以太坊ETH价格
ZAMA _数字货币市值
Stellar _以太坊ETH价格