Plume
PLUME · 美元计价
$0.01506
-1.89%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01535
24H 成交量$197.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,143.67万 | $549.54万 | -0.04% |
| 460 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.23万 | $1,291.79万 | -0.69% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 541 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.69万 | $197.71万 | -0.38% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 263 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01501 | $46.71万 | $2.95亿 | 1.12% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.0166 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.24% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 490 |
ZILZilliqa
|
$0.001878 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 625 |
SKDDBSKDDB
|
$8.37 | $9.12 | $8.12 | $4.33万 | — | -5.96% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 596 |
CBRSBCBRSB
|
$110.81 | $111.11 | $108.84 | $6.99万 | — | 1.51% |
| 503 |
TLMAlien Worlds
|
$0.001139 | $0.001197 | $0.001137 | $14.28万 | $572.33万 | -3.96% |
| 662 |
USARBUSARB
|
$9.78 | $9.81 | $9.60 | $1.86万 | — | 1.56% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9984 | $0.9976 | $524.82万 | $2.99亿 | -0.06% |
| 101 |
PENGUPudgy Penguins
|
$0.007286 | $0.007393 | $0.00715 | $184.50万 | $4.57亿 | 0.50% |
| 477 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.40万 | $1,451.65万 | 2.43% |
| 319 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $35.07万 | $5,596.16万 | -1.20% |
| 480 |
MSFTBMSFTB
|
$523.79 | $526.17 | $522.54 | $16.32万 | — | -0.10% |
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.0066 | $52.28万 | $1,254.69万 | 1.52% |
相关站点
共 40 个
Official _数字货币市值
TRON _以太坊ETH价格
Plume _比特币行情
TONToken _比特币行情
Celo _BTC行情
USD1 _币种排行
Pump.fun _加密货币行情
United Stables _加密货币行情
Hemi _币种排行
QQQB _币种排行
COTI _BTC行情
PAX Gold _BTC行情
SKHYB _比特币
Plume _币种排行
XRP _比特币行情
Arbitrum _加密货币行情
COTI _币种排行
Worldcoin _加密货币行情
Sui _币种排行
INTCB _比特币
SKHYB _比特币
Stellar _数字货币市值
Artificial _以太坊ETH价格
INTCB _比特币行情
Aster _加密货币行情
CRCLB _加密货币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
USD1 _数字货币市值
Hedera _以太坊ETH价格
GOOGLB _比特币行情
Solv Protocol _以太坊ETH价格
Celo _数字货币市值
MUB _比特币行情
Vanar Chain _加密货币行情
Power Ledger _数字货币市值
Sui _比特币
Morpho _比特币
Tether Gold _BTC行情
Gravity _比特币